HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 26/07/2024 21:35:16 | Chg. +0.080 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +2.06% | 0 Turnover: 0.000 |
3.970Bid Size: 10,000 | 3.990Ask Size: 10,000 | 4.020 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:16 | 3.970 | 0 |
| 26/07/2024 | 21:00:48 | 3.980 | 0 |
| 26/07/2024 | 20:35:26 | 4.010 | 0 |
| 26/07/2024 | 20:00:40 | 4.020 | 0 |
| 26/07/2024 | 19:35:50 | 4.020 | 0 |
| 26/07/2024 | 19:00:45 | 4.010 | 0 |
| 26/07/2024 | 18:35:49 | 3.990 | 0 |
| 26/07/2024 | 18:00:56 | 3.980 | 0 |
| 26/07/2024 | 17:50:52 | 3.960 | 0 |
| 26/07/2024 | 17:42:26 | 3.970 | 0 |
| 26/07/2024 | 17:20:25 | 4.010 | 0 |
| 26/07/2024 | 17:00:33 | 4.010 | 0 |
| 26/07/2024 | 16:50:30 | 3.990 | 0 |
All quotes in EUR
