HSBC Knock-Out JNJ/ DE000TR3VBS7 /
| 2024-07-05 4:39:52 PM | Chg. -0.020 | Volume | Bid4:55:14 PM | Ask4:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.230Bid Size: 500,000 | 0.240Ask Size: 500,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:39:52 PM | 0.220 | 0 |
| 2024-07-05 | 3:45:08 PM | 0.230 | 0 |
| 2024-07-05 | 2:39:44 PM | 0.230 | 0 |
| 2024-07-05 | 1:39:43 PM | 0.230 | 0 |
| 2024-07-05 | 11:34:48 AM | 0.240 | 0 |
| 2024-07-05 | 8:19:50 AM | 0.240 | 0 |
| 2024-07-04 | 9:38:46 PM | 0.240 | 0 |
| 2024-07-04 | 8:38:56 PM | 0.240 | 0 |
| 2024-07-04 | 7:38:18 PM | 0.240 | 0 |
| 2024-07-04 | 6:38:26 PM | 0.240 | 0 |
| 2024-07-04 | 5:37:51 PM | 0.240 | 0 |
| 2024-07-04 | 4:38:29 PM | 0.230 | 0 |
| 2024-07-04 | 3:42:38 PM | 0.240 | 0 |
All quotes in EUR
