| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:38:20 | 0.320 | 0 |
| 25/07/2024 | 13:38:13 | 0.320 | 0 |
| 25/07/2024 | 11:33:31 | 0.320 | 0 |
| 25/07/2024 | 08:19:02 | 0.320 | 0 |
| 24/07/2024 | 21:36:24 | 0.320 | 0 |
| 24/07/2024 | 20:36:26 | 0.320 | 0 |
| 24/07/2024 | 19:36:32 | 0.320 | 0 |
| 24/07/2024 | 18:36:23 | 0.320 | 0 |
| 24/07/2024 | 17:38:09 | 0.310 | 0 |
| 24/07/2024 | 16:38:29 | 0.300 | 0 |
| 24/07/2024 | 15:42:34 | 0.300 | 0 |
| 24/07/2024 | 14:38:40 | 0.290 | 0 |
| 24/07/2024 | 13:38:58 | 0.280 | 0 |