HSBC Knock-Out IUI1/ DE000HG2MXP5 /
| 11/15/2024 9:35:40 PM | Chg. -1.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | -3.22% | 0 Turnover: 0.000 |
30.300Bid Size: 15,000 | 30.430Ask Size: 15,000 | 31.170 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:40 PM | 30.340 | 0 |
| 11/15/2024 | 9:00:44 PM | 30.360 | 0 |
| 11/15/2024 | 8:35:47 PM | 30.290 | 0 |
| 11/15/2024 | 8:00:51 PM | 30.220 | 0 |
| 11/15/2024 | 7:35:32 PM | 30.340 | 0 |
| 11/15/2024 | 7:00:53 PM | 30.670 | 0 |
| 11/15/2024 | 6:35:49 PM | 30.700 | 0 |
| 11/15/2024 | 6:00:35 PM | 30.700 | 0 |
| 11/15/2024 | 5:50:59 PM | 30.740 | 0 |
| 11/15/2024 | 5:42:28 PM | 30.730 | 0 |
| 11/15/2024 | 5:20:50 PM | 30.880 | 0 |
| 11/15/2024 | 5:00:41 PM | 30.650 | 0 |
| 11/15/2024 | 4:50:33 PM | 30.820 | 0 |
All quotes in EUR
