HSBC Knock-Out IUI1/ DE000HG2MXP5 /
| 02/08/2024 21:35:18 | Var. -0.290 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 22.590EUR | -1.27% | 0 Fatturato: 0.000 |
22.540Quantità in denaro: 15,000 | 22.720Quantità in lettera: 15,000 | 23.050 | 21.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:18 | 22.590 | 0 |
| 02/08/2024 | 21:00:50 | 22.410 | 0 |
| 02/08/2024 | 20:35:27 | 22.420 | 0 |
| 02/08/2024 | 20:00:50 | 22.290 | 0 |
| 02/08/2024 | 19:35:40 | 22.360 | 0 |
| 02/08/2024 | 19:00:41 | 22.590 | 0 |
| 02/08/2024 | 18:35:34 | 22.530 | 0 |
| 02/08/2024 | 18:00:34 | 22.170 | 0 |
| 02/08/2024 | 17:50:36 | 22.040 | 0 |
| 02/08/2024 | 17:42:23 | 21.880 | 0 |
| 02/08/2024 | 17:20:37 | 21.880 | 0 |
| 02/08/2024 | 17:00:54 | 21.870 | 0 |
| 02/08/2024 | 16:50:28 | 22.060 | 0 |
Tutte le quotazioni in EUR
