| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:01:05 PM | 24.680 | 0 |
| 2024-09-09 | 3:51:00 PM | 24.790 | 0 |
| 2024-09-09 | 3:35:33 PM | 24.620 | 0 |
| 2024-09-09 | 3:20:34 PM | 24.470 | 0 |
| 2024-09-09 | 3:00:57 PM | 24.480 | 0 |
| 2024-09-09 | 2:50:57 PM | 24.460 | 0 |
| 2024-09-09 | 2:35:13 PM | 24.450 | 0 |
| 2024-09-09 | 2:20:19 PM | 24.460 | 0 |
| 2024-09-09 | 2:00:34 PM | 24.480 | 0 |
| 2024-09-09 | 1:50:57 PM | 24.470 | 0 |
| 2024-09-09 | 1:35:42 PM | 24.460 | 0 |
| 2024-09-09 | 1:20:23 PM | 24.480 | 0 |
| 2024-09-09 | 1:00:45 PM | 24.470 | 0 |