HSBC Knock-Out IUI1/ DE000HG2MXP5 /
| 15/11/2024 21:35:40 | Chg. -1.010 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | -3.22% | 0 Turnover: 0.000 |
30.300Bid Size: 15,000 | 30.430Ask Size: 15,000 | 31.170 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:40 | 30.340 | 0 |
| 15/11/2024 | 21:00:44 | 30.360 | 0 |
| 15/11/2024 | 20:35:47 | 30.290 | 0 |
| 15/11/2024 | 20:00:51 | 30.220 | 0 |
| 15/11/2024 | 19:35:32 | 30.340 | 0 |
| 15/11/2024 | 19:00:53 | 30.670 | 0 |
| 15/11/2024 | 18:35:49 | 30.700 | 0 |
| 15/11/2024 | 18:00:35 | 30.700 | 0 |
| 15/11/2024 | 17:50:59 | 30.740 | 0 |
| 15/11/2024 | 17:42:28 | 30.730 | 0 |
| 15/11/2024 | 17:20:50 | 30.880 | 0 |
| 15/11/2024 | 17:00:41 | 30.650 | 0 |
| 15/11/2024 | 16:50:33 | 30.820 | 0 |
All quotes in EUR
