HSBC Knock-Out ISRG/ DE000HG8W7M2 /
| 02/08/2024 21:35:19 | Var. -0.240 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 17.600EUR | -1.35% | 0 Fatturato: 0.000 |
17.570Quantità in denaro: 15,000 | 17.750Quantità in lettera: 15,000 | 18.050 | 16.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:19 | 17.600 | 0 |
| 02/08/2024 | 21:00:17 | 17.430 | 0 |
| 02/08/2024 | 20:35:19 | 17.430 | 0 |
| 02/08/2024 | 20:00:18 | 17.300 | 0 |
| 02/08/2024 | 19:35:28 | 17.370 | 0 |
| 02/08/2024 | 19:00:41 | 17.600 | 0 |
| 02/08/2024 | 18:35:39 | 17.540 | 0 |
| 02/08/2024 | 18:00:44 | 17.190 | 0 |
| 02/08/2024 | 17:50:31 | 17.050 | 0 |
| 02/08/2024 | 17:42:26 | 16.900 | 0 |
| 02/08/2024 | 17:20:44 | 16.890 | 0 |
| 02/08/2024 | 17:01:01 | 16.880 | 0 |
| 02/08/2024 | 16:50:36 | 17.080 | 0 |
Tutte le quotazioni in EUR
