HSBC Knock-Out ISRG/ DE000HG8W7M2 /
| 2024-08-02 9:35:19 PM | Chg. -0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | -1.35% | 0 Turnover: 0.000 |
17.570Bid Size: 15,000 | 17.750Ask Size: 15,000 | 18.050 | 16.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:19 PM | 17.600 | 0 |
| 2024-08-02 | 9:00:17 PM | 17.430 | 0 |
| 2024-08-02 | 8:35:19 PM | 17.430 | 0 |
| 2024-08-02 | 8:00:18 PM | 17.300 | 0 |
| 2024-08-02 | 7:35:28 PM | 17.370 | 0 |
| 2024-08-02 | 7:00:41 PM | 17.600 | 0 |
| 2024-08-02 | 6:35:39 PM | 17.540 | 0 |
| 2024-08-02 | 6:00:44 PM | 17.190 | 0 |
| 2024-08-02 | 5:50:31 PM | 17.050 | 0 |
| 2024-08-02 | 5:42:26 PM | 16.900 | 0 |
| 2024-08-02 | 5:20:44 PM | 16.890 | 0 |
| 2024-08-02 | 5:01:01 PM | 16.880 | 0 |
| 2024-08-02 | 4:50:36 PM | 17.080 | 0 |
All quotes in EUR
