| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:14 PM | 19.640 | 0 |
| 2024-10-07 | 12:01:00 PM | 19.670 | 0 |
| 2024-10-07 | 11:50:48 AM | 19.670 | 0 |
| 2024-10-07 | 11:35:32 AM | 19.690 | 0 |
| 2024-10-07 | 11:20:24 AM | 19.680 | 0 |
| 2024-10-07 | 11:00:39 AM | 19.720 | 0 |
| 2024-10-07 | 10:51:01 AM | 19.660 | 0 |
| 2024-10-07 | 10:35:14 AM | 19.890 | 0 |
| 2024-10-07 | 10:21:00 AM | 19.860 | 0 |
| 2024-10-07 | 10:05:37 AM | 19.890 | 0 |
| 2024-10-07 | 9:50:29 AM | 19.880 | 0 |
| 2024-10-07 | 9:35:42 AM | 19.880 | 0 |
| 2024-10-07 | 9:20:54 AM | 19.930 | 0 |