HSBC Knock-Out ILMN/ DE000HS7KE31 /
| 2024-11-12 9:35:26 PM | Chg. -0.480 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -11.40% | 0 Turnover: 0.000 |
3.850Bid Size: 25,000 | 3.940Ask Size: 25,000 | 4.240 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:26 PM | 3.730 | 0 |
| 2024-11-12 | 9:00:21 PM | 3.910 | 0 |
| 2024-11-12 | 8:35:34 PM | 3.990 | 0 |
| 2024-11-12 | 8:00:44 PM | 3.990 | 0 |
| 2024-11-12 | 7:35:49 PM | 3.990 | 0 |
| 2024-11-12 | 7:00:59 PM | 3.960 | 0 |
| 2024-11-12 | 6:35:23 PM | 3.960 | 0 |
| 2024-11-12 | 6:00:51 PM | 3.980 | 0 |
| 2024-11-12 | 5:50:50 PM | 4.010 | 0 |
| 2024-11-12 | 5:42:43 PM | 4.040 | 0 |
| 2024-11-12 | 5:21:02 PM | 4.050 | 0 |
| 2024-11-12 | 5:00:55 PM | 4.030 | 0 |
| 2024-11-12 | 4:50:44 PM | 4.050 | 0 |
All quotes in EUR
