| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:43 PM | 4.100 | 0 |
| 2024-11-12 | 4:21:06 PM | 4.120 | 0 |
| 2024-11-12 | 4:00:36 PM | 4.160 | 0 |
| 2024-11-12 | 3:50:56 PM | 4.180 | 0 |
| 2024-11-12 | 3:35:44 PM | 4.180 | 0 |
| 2024-11-12 | 3:21:09 PM | 4.230 | 0 |
| 2024-11-12 | 3:00:56 PM | 4.230 | 0 |
| 2024-11-12 | 2:51:04 PM | 4.230 | 0 |
| 2024-11-12 | 2:35:29 PM | 4.240 | 0 |
| 2024-11-12 | 2:20:36 PM | 4.210 | 0 |
| 2024-11-12 | 2:00:38 PM | 4.190 | 0 |
| 2024-11-12 | 1:50:48 PM | 4.210 | 0 |
| 2024-11-12 | 1:35:39 PM | 4.200 | 0 |