HSBC Knock-Out ICE/ DE000HS3RC30 /
| 8/14/2024 8:39:39 PM | Chg. +0.12 | Volume | Bid8:59:09 PM | Ask8:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +4.53% | - Turnover: - |
2.77Bid Size: 30,000 | 2.78Ask Size: 30,000 | 2.80 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:39:39 PM | 2.77 | 0 |
| 8/14/2024 | 7:39:42 PM | 2.80 | 0 |
| 8/14/2024 | 6:39:36 PM | 2.76 | 0 |
| 8/14/2024 | 5:42:16 PM | 2.70 | 0 |
| 8/14/2024 | 4:42:47 PM | 2.67 | 0 |
| 8/14/2024 | 3:46:16 PM | 2.68 | 0 |
| 8/14/2024 | 2:44:24 PM | 2.63 | 0 |
| 8/14/2024 | 1:43:24 PM | 2.62 | 0 |
| 8/14/2024 | 11:41:41 AM | 2.65 | 0 |
| 8/14/2024 | 8:37:00 AM | 2.66 | 0 |
| 8/13/2024 | 9:38:58 PM | 2.65 | 0 |
| 8/13/2024 | 8:39:23 PM | 2.67 | 0 |
| 8/13/2024 | 7:39:25 PM | 2.63 | 0 |
All quotes in EUR
