HSBC Knock-Out ICE/ DE000HS3RC30 /
| 2024-08-14 6:39:36 PM | Chg. +0.11 | Volume | Bid7:28:16 PM | Ask7:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +4.15% | - Turnover: - |
2.78Bid Size: 30,000 | 2.79Ask Size: 30,000 | 2.76 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:39:36 PM | 2.76 | 0 |
| 2024-08-14 | 5:42:16 PM | 2.70 | 0 |
| 2024-08-14 | 4:42:47 PM | 2.67 | 0 |
| 2024-08-14 | 3:46:16 PM | 2.68 | 0 |
| 2024-08-14 | 2:44:24 PM | 2.63 | 0 |
| 2024-08-14 | 1:43:24 PM | 2.62 | 0 |
| 2024-08-14 | 11:41:41 AM | 2.65 | 0 |
| 2024-08-14 | 8:37:00 AM | 2.66 | 0 |
| 2024-08-13 | 9:38:58 PM | 2.65 | 0 |
| 2024-08-13 | 8:39:23 PM | 2.67 | 0 |
| 2024-08-13 | 7:39:25 PM | 2.63 | 0 |
| 2024-08-13 | 6:39:23 PM | 2.61 | 0 |
| 2024-08-13 | 5:41:58 PM | 2.58 | 0 |
All quotes in EUR
