| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:39:50 PM | 3.54 | 0 |
| 2024-10-15 | 5:42:40 PM | 3.53 | 0 |
| 2024-10-15 | 4:47:14 PM | 3.54 | 0 |
| 2024-10-15 | 3:48:50 PM | 3.56 | 0 |
| 2024-10-15 | 2:44:51 PM | 3.39 | 0 |
| 2024-10-15 | 1:44:03 PM | 3.41 | 0 |
| 2024-10-15 | 11:41:07 AM | 3.42 | 0 |
| 2024-10-15 | 8:34:03 AM | 3.43 | 0 |
| 2024-10-14 | 9:39:34 PM | 3.42 | 0 |
| 2024-10-14 | 8:40:01 PM | 3.41 | 0 |
| 2024-10-14 | 7:40:35 PM | 3.41 | 0 |
| 2024-10-14 | 6:39:58 PM | 3.43 | 0 |
| 2024-10-14 | 5:42:47 PM | 3.41 | 0 |