HSBC Knock-Out ICE/ DE000HS3PXK3 /
| 06/09/2024 20:40:01 | Var. -0.26 | Volume | Denaro20:44:32 | Lettera20:44:32 | Max | Min |
|---|---|---|---|---|---|---|
| 3.31EUR | -7.28% | - Fatturato: - |
3.34Quantità in denaro: 30,000 | 3.35Quantità in lettera: 30,000 | 3.57 | 3.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:40:01 | 3.31 | 0 |
| 06/09/2024 | 19:39:44 | 3.31 | 0 |
| 06/09/2024 | 18:39:39 | 3.32 | 0 |
| 06/09/2024 | 17:43:18 | 3.36 | 0 |
| 06/09/2024 | 16:45:54 | 3.41 | 0 |
| 06/09/2024 | 15:54:39 | 3.57 | 0 |
| 06/09/2024 | 14:49:01 | 3.52 | 0 |
| 06/09/2024 | 13:46:36 | 3.55 | 0 |
| 06/09/2024 | 11:39:30 | 3.49 | 0 |
| 06/09/2024 | 08:34:34 | 3.52 | 0 |
| 05/09/2024 | 21:39:07 | 3.57 | 0 |
| 05/09/2024 | 20:39:11 | 3.56 | 0 |
| 05/09/2024 | 19:38:56 | 3.51 | 0 |
Tutte le quotazioni in EUR
