HSBC Knock-Out ICE/ DE000HS3PXK3 /
| 2024-07-31 8:33:05 AM | Chg. -0.03 | Volume | Bid9:17:29 AM | Ask9:17:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -1.09% | - Turnover: - |
2.73Bid Size: 10,000 | 3.16Ask Size: 10,000 | 2.72 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:33:05 AM | 2.72 | 0 |
| 2024-07-30 | 9:39:30 PM | 2.75 | 0 |
| 2024-07-30 | 8:39:55 PM | 2.70 | 0 |
| 2024-07-30 | 7:39:49 PM | 2.71 | 0 |
| 2024-07-30 | 6:39:48 PM | 2.75 | 0 |
| 2024-07-30 | 5:42:05 PM | 2.74 | 0 |
| 2024-07-30 | 4:42:47 PM | 2.77 | 0 |
| 2024-07-30 | 3:47:18 PM | 2.73 | 0 |
| 2024-07-30 | 2:44:13 PM | 2.68 | 0 |
| 2024-07-30 | 1:43:06 PM | 2.68 | 0 |
| 2024-07-30 | 11:41:35 AM | 2.70 | 0 |
| 2024-07-30 | 8:34:29 AM | 2.69 | 0 |
| 2024-07-29 | 9:39:36 PM | 2.68 | 0 |
All quotes in EUR
