| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:41:47 | 3,46 | 0 |
| 05.09.2024 | 16:42:38 | 3,55 | 0 |
| 05.09.2024 | 15:48:03 | 3,48 | 0 |
| 05.09.2024 | 14:43:57 | 3,54 | 0 |
| 05.09.2024 | 13:42:02 | 3,55 | 0 |
| 05.09.2024 | 11:39:17 | 3,54 | 0 |
| 05.09.2024 | 08:34:01 | 3,53 | 0 |
| 04.09.2024 | 21:43:14 | 3,52 | 0 |
| 04.09.2024 | 20:42:44 | 3,48 | 0 |
| 04.09.2024 | 19:42:48 | 3,44 | 0 |
| 04.09.2024 | 18:42:42 | 3,47 | 0 |
| 04.09.2024 | 17:44:27 | 3,48 | 0 |
| 04.09.2024 | 16:45:32 | 3,55 | 0 |