HSBC Knock-Out ICE/ DE000HS3P814 /
| 2024-07-31 7:35:29 PM | Chg. +0.040 | Volume | Bid8:00:18 PM | Ask8:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +1.34% | 0 Turnover: 0.000 |
3.010Bid Size: 30,000 | 3.020Ask Size: 30,000 | 3.060 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:29 PM | 3.020 | 0 |
| 2024-07-31 | 7:00:26 PM | 3.030 | 0 |
| 2024-07-31 | 6:35:34 PM | 3.040 | 0 |
| 2024-07-31 | 6:00:42 PM | 3.030 | 0 |
| 2024-07-31 | 5:50:55 PM | 3.040 | 0 |
| 2024-07-31 | 5:42:35 PM | 3.020 | 0 |
| 2024-07-31 | 5:20:45 PM | 3.030 | 0 |
| 2024-07-31 | 5:00:45 PM | 3.050 | 0 |
| 2024-07-31 | 4:50:39 PM | 3.040 | 0 |
| 2024-07-31 | 4:35:43 PM | 3.060 | 0 |
| 2024-07-31 | 4:21:12 PM | 3.030 | 0 |
| 2024-07-31 | 4:00:43 PM | 3.010 | 0 |
| 2024-07-31 | 3:50:57 PM | 3.010 | 0 |
All quotes in EUR
