| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:39 PM | 3.310 | 0 |
| 2024-11-11 | 4:35:38 PM | 3.320 | 0 |
| 2024-11-11 | 4:20:54 PM | 3.310 | 0 |
| 2024-11-11 | 4:00:53 PM | 3.350 | 0 |
| 2024-11-11 | 3:50:49 PM | 3.380 | 0 |
| 2024-11-11 | 3:35:29 PM | 3.360 | 0 |
| 2024-11-11 | 3:21:08 PM | 3.330 | 0 |
| 2024-11-11 | 3:00:40 PM | 3.330 | 0 |
| 2024-11-11 | 2:51:05 PM | 3.330 | 0 |
| 2024-11-11 | 2:35:15 PM | 3.320 | 0 |
| 2024-11-11 | 2:20:47 PM | 3.290 | 0 |
| 2024-11-11 | 2:00:58 PM | 3.280 | 0 |
| 2024-11-11 | 1:50:28 PM | 3.280 | 0 |