HSBC Knock-Out ICE/ DE000HS3ED18 /
| 2024-07-16 9:35:28 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +1.92% | 0 Turnover: 0.000 |
3.220Bid Size: 30,000 | 3.270Ask Size: 30,000 | 3.260 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:28 PM | 3.190 | 0 |
| 2024-07-16 | 9:00:29 PM | 3.210 | 0 |
| 2024-07-16 | 8:35:18 PM | 3.230 | 0 |
| 2024-07-16 | 8:00:17 PM | 3.200 | 0 |
| 2024-07-16 | 7:35:25 PM | 3.200 | 0 |
| 2024-07-16 | 7:00:46 PM | 3.230 | 0 |
| 2024-07-16 | 6:35:38 PM | 3.210 | 0 |
| 2024-07-16 | 6:00:37 PM | 3.140 | 0 |
| 2024-07-16 | 5:50:58 PM | 3.160 | 0 |
| 2024-07-16 | 5:42:36 PM | 3.160 | 0 |
| 2024-07-16 | 5:20:37 PM | 3.230 | 0 |
| 2024-07-16 | 5:00:51 PM | 3.240 | 0 |
| 2024-07-16 | 4:50:56 PM | 3.260 | 0 |
All quotes in EUR
