| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:26 PM | 4.570 | 0 |
| 2024-10-18 | 4:21:07 PM | 4.560 | 0 |
| 2024-10-18 | 4:00:35 PM | 4.510 | 0 |
| 2024-10-18 | 3:51:04 PM | 4.490 | 0 |
| 2024-10-18 | 3:35:19 PM | 4.480 | 0 |
| 2024-10-18 | 3:20:57 PM | 4.530 | 0 |
| 2024-10-18 | 3:00:36 PM | 4.440 | 0 |
| 2024-10-18 | 2:50:36 PM | 4.450 | 0 |
| 2024-10-18 | 2:35:25 PM | 4.450 | 0 |
| 2024-10-18 | 2:20:44 PM | 4.460 | 0 |
| 2024-10-18 | 2:00:51 PM | 4.460 | 0 |
| 2024-10-18 | 1:51:02 PM | 4.470 | 0 |
| 2024-10-18 | 1:35:52 PM | 4.480 | 0 |