HSBC Knock-Out ICE/ DE000HG8W7F6 /
| 2024-07-16 9:35:23 PM | Chg. +0.060 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +1.54% | 0 Turnover: 0.000 |
3.970Bid Size: 30,000 | 4.020Ask Size: 30,000 | 4.020 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:23 PM | 3.960 | 0 |
| 2024-07-16 | 9:00:24 PM | 3.980 | 0 |
| 2024-07-16 | 8:35:32 PM | 4.000 | 0 |
| 2024-07-16 | 8:00:25 PM | 3.970 | 0 |
| 2024-07-16 | 7:35:23 PM | 3.970 | 0 |
| 2024-07-16 | 7:00:42 PM | 3.990 | 0 |
| 2024-07-16 | 6:35:50 PM | 3.970 | 0 |
| 2024-07-16 | 6:00:49 PM | 3.900 | 0 |
| 2024-07-16 | 5:51:01 PM | 3.920 | 0 |
| 2024-07-16 | 5:42:38 PM | 3.930 | 0 |
| 2024-07-16 | 5:20:27 PM | 3.990 | 0 |
| 2024-07-16 | 5:01:01 PM | 4.010 | 0 |
| 2024-07-16 | 4:50:45 PM | 4.020 | 0 |
All quotes in EUR
