| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:43 | 4.000 | 0 |
| 16/07/2024 | 16:20:48 | 3.980 | 0 |
| 16/07/2024 | 16:00:39 | 3.980 | 0 |
| 16/07/2024 | 15:50:43 | 3.940 | 0 |
| 16/07/2024 | 15:35:31 | 3.890 | 0 |
| 16/07/2024 | 15:21:05 | 3.950 | 0 |
| 16/07/2024 | 15:00:55 | 3.930 | 0 |
| 16/07/2024 | 14:50:42 | 3.930 | 0 |
| 16/07/2024 | 14:35:25 | 3.900 | 0 |
| 16/07/2024 | 14:20:58 | 3.890 | 0 |
| 16/07/2024 | 14:00:59 | 3.880 | 0 |
| 16/07/2024 | 13:50:59 | 3.880 | 0 |
| 16/07/2024 | 13:35:49 | 3.880 | 0 |