HSBC Knock-Out ICE/ DE000HG48GT3 /
| 2024-07-30 4:35:46 PM | Chg. +0.100 | Volume | Bid4:41:54 PM | Ask4:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +2.03% | 0 Turnover: 0.000 |
5.020Bid Size: 10,000 | 5.030Ask Size: 10,000 | 5.030 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:46 PM | 5.020 | 0 |
| 2024-07-30 | 4:20:55 PM | 4.990 | 0 |
| 2024-07-30 | 4:00:36 PM | 5.000 | 0 |
| 2024-07-30 | 3:51:03 PM | 4.980 | 0 |
| 2024-07-30 | 3:35:47 PM | 5.030 | 0 |
| 2024-07-30 | 3:20:50 PM | 4.940 | 0 |
| 2024-07-30 | 3:00:51 PM | 4.930 | 0 |
| 2024-07-30 | 2:51:00 PM | 4.920 | 0 |
| 2024-07-30 | 2:35:20 PM | 4.930 | 0 |
| 2024-07-30 | 2:20:42 PM | 4.910 | 0 |
| 2024-07-30 | 2:01:03 PM | 4.920 | 0 |
| 2024-07-30 | 1:50:25 PM | 4.930 | 0 |
| 2024-07-30 | 1:35:49 PM | 4.930 | 0 |
All quotes in EUR
