| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:28 PM | 5.310 | 0 |
| 2024-11-12 | 4:21:07 PM | 5.360 | 0 |
| 2024-11-12 | 4:00:54 PM | 5.340 | 0 |
| 2024-11-12 | 3:50:31 PM | 5.340 | 0 |
| 2024-11-12 | 3:35:59 PM | 5.380 | 0 |
| 2024-11-12 | 3:20:43 PM | 5.320 | 0 |
| 2024-11-12 | 3:00:39 PM | 5.320 | 0 |
| 2024-11-12 | 2:50:42 PM | 5.320 | 0 |
| 2024-11-12 | 2:35:20 PM | 5.320 | 0 |
| 2024-11-12 | 2:20:48 PM | 5.330 | 0 |
| 2024-11-12 | 2:00:44 PM | 5.310 | 0 |
| 2024-11-12 | 1:50:36 PM | 5.330 | 0 |
| 2024-11-12 | 1:35:49 PM | 5.320 | 0 |