HSBC Knock-Out IBM/ DE000TT9MGA8 /
| 2024-07-31 8:30:54 AM | Chg. +0.03 | Volume | Bid11:07:37 AM | Ask11:07:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.38EUR | +0.29% | - Turnover: - |
10.51Bid Size: 10,000 | 10.57Ask Size: 10,000 | 10.38 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:30:54 AM | 10.38 | 0 |
| 2024-07-30 | 9:39:11 PM | 10.35 | 0 |
| 2024-07-30 | 8:39:36 PM | 10.36 | 0 |
| 2024-07-30 | 7:39:30 PM | 10.28 | 0 |
| 2024-07-30 | 6:39:30 PM | 10.31 | 0 |
| 2024-07-30 | 5:41:50 PM | 10.33 | 0 |
| 2024-07-30 | 4:42:29 PM | 10.38 | 0 |
| 2024-07-30 | 3:47:04 PM | 10.49 | 0 |
| 2024-07-30 | 2:43:56 PM | 10.41 | 0 |
| 2024-07-30 | 1:42:48 PM | 10.41 | 0 |
| 2024-07-30 | 11:39:52 AM | 10.35 | 0 |
| 2024-07-30 | 8:32:31 AM | 10.41 | 0 |
| 2024-07-29 | 9:39:17 PM | 10.44 | 0 |
All quotes in EUR
