| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:17 PM | 10.44 | 0 |
| 2024-07-29 | 8:39:32 PM | 10.39 | 0 |
| 2024-07-29 | 7:39:27 PM | 10.36 | 0 |
| 2024-07-29 | 6:39:16 PM | 10.40 | 0 |
| 2024-07-29 | 5:41:08 PM | 10.28 | 0 |
| 2024-07-29 | 4:42:18 PM | 10.28 | 0 |
| 2024-07-29 | 3:46:11 PM | 10.41 | 0 |
| 2024-07-29 | 2:43:25 PM | 10.55 | 0 |
| 2024-07-29 | 1:42:57 PM | 10.52 | 0 |
| 2024-07-29 | 11:38:27 AM | 10.46 | 0 |
| 2024-07-29 | 8:31:24 AM | 10.44 | 0 |
| 2024-07-26 | 9:39:15 PM | 10.40 | 0 |
| 2024-07-26 | 8:39:25 PM | 10.39 | 0 |