HSBC Knock-Out HSY/ DE000HS3D4U5 /
| 08/08/2024 19:36:41 | Var. +0.11 | Volume | Denaro20:09:00 | Lettera20:09:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.75EUR | +2.37% | - Fatturato: - |
4.75Quantità in denaro: 30,000 | 4.77Quantità in lettera: 30,000 | 4.81 | 4.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 19:36:41 | 4.75 | 0 |
| 08/08/2024 | 18:36:50 | 4.76 | 0 |
| 08/08/2024 | 17:38:10 | 4.81 | 0 |
| 08/08/2024 | 16:38:43 | 4.77 | 0 |
| 08/08/2024 | 15:41:58 | 4.65 | 0 |
| 08/08/2024 | 14:39:02 | 4.58 | 0 |
| 08/08/2024 | 13:37:32 | 4.58 | 0 |
| 08/08/2024 | 11:32:17 | 4.51 | 0 |
| 08/08/2024 | 08:14:36 | 4.55 | 0 |
| 07/08/2024 | 21:36:30 | 4.64 | 0 |
| 07/08/2024 | 20:36:37 | 4.63 | 0 |
| 07/08/2024 | 19:36:32 | 4.65 | 0 |
| 07/08/2024 | 18:36:53 | 4.70 | 0 |
Tutte le quotazioni in EUR
