HSBC Knock-Out HSY/ DE000HS3D4U5 /
| 2024-08-08 5:38:10 PM | Chg. +0.17 | Volume | Bid6:00:38 PM | Ask6:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +3.66% | - Turnover: - |
4.83Bid Size: 30,000 | 4.85Ask Size: 30,000 | 4.81 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:38:10 PM | 4.81 | 0 |
| 2024-08-08 | 4:38:43 PM | 4.77 | 0 |
| 2024-08-08 | 3:41:58 PM | 4.65 | 0 |
| 2024-08-08 | 2:39:02 PM | 4.58 | 0 |
| 2024-08-08 | 1:37:32 PM | 4.58 | 0 |
| 2024-08-08 | 11:32:17 AM | 4.51 | 0 |
| 2024-08-08 | 8:14:36 AM | 4.55 | 0 |
| 2024-08-07 | 9:36:30 PM | 4.64 | 0 |
| 2024-08-07 | 8:36:37 PM | 4.63 | 0 |
| 2024-08-07 | 7:36:32 PM | 4.65 | 0 |
| 2024-08-07 | 6:36:53 PM | 4.70 | 0 |
| 2024-08-07 | 5:37:30 PM | 4.70 | 0 |
| 2024-08-07 | 4:37:43 PM | 4.64 | 0 |
All quotes in EUR
