| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 17:37:30 | 4.70 | 0 |
| 07/08/2024 | 16:37:43 | 4.64 | 0 |
| 07/08/2024 | 15:39:51 | 4.55 | 0 |
| 07/08/2024 | 14:37:27 | 4.49 | 0 |
| 07/08/2024 | 13:37:10 | 4.59 | 0 |
| 07/08/2024 | 11:32:03 | 4.62 | 0 |
| 07/08/2024 | 08:13:47 | 4.62 | 0 |
| 06/08/2024 | 21:36:34 | 4.57 | 0 |
| 06/08/2024 | 20:36:45 | 4.60 | 0 |
| 06/08/2024 | 19:36:39 | 4.55 | 0 |
| 06/08/2024 | 18:36:36 | 4.50 | 0 |
| 06/08/2024 | 17:38:09 | 4.44 | 0 |
| 06/08/2024 | 16:38:09 | 4.64 | 0 |