HSBC Knock-Out HRL/ DE000HS3LDK4 /
| 09/10/2024 14:44:18 | Var. +0.12 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.64EUR | +2.17% | - Fatturato: - |
5.64Quantità in denaro: 10,000 | 5.87Quantità in lettera: 10,000 | 5.64 | 5.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:44:18 | 5.64 | 0 |
| 09/10/2024 | 13:43:24 | 5.63 | 0 |
| 09/10/2024 | 11:41:53 | 5.62 | 0 |
| 09/10/2024 | 08:36:56 | 5.50 | 0 |
| 08/10/2024 | 21:39:54 | 5.52 | 0 |
| 08/10/2024 | 20:40:00 | 5.52 | 0 |
| 08/10/2024 | 19:41:39 | 5.47 | 0 |
| 08/10/2024 | 18:41:34 | 5.50 | 0 |
| 08/10/2024 | 17:42:56 | 5.46 | 0 |
| 08/10/2024 | 16:43:50 | 5.40 | 0 |
| 08/10/2024 | 15:51:31 | 5.39 | 0 |
| 08/10/2024 | 14:49:10 | 5.66 | 0 |
| 08/10/2024 | 13:44:17 | 5.69 | 0 |
Tutte le quotazioni in EUR
