| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:42:26 PM | 5.53 | 0 |
| 2024-10-10 | 6:42:45 PM | 5.54 | 0 |
| 2024-10-10 | 5:44:36 PM | 5.62 | 0 |
| 2024-10-10 | 4:45:18 PM | 5.57 | 0 |
| 2024-10-10 | 3:46:05 PM | 5.56 | 0 |
| 2024-10-10 | 2:43:47 PM | 5.47 | 0 |
| 2024-10-10 | 1:49:52 PM | 5.48 | 0 |
| 2024-10-10 | 1:24:06 PM | 5.47 | 0 |
| 2024-10-10 | 11:46:50 AM | 5.44 | 0 |
| 2024-10-09 | 9:39:28 PM | 5.44 | 0 |
| 2024-10-09 | 8:39:35 PM | 5.40 | 0 |
| 2024-10-09 | 7:39:29 PM | 5.48 | 0 |
| 2024-10-09 | 6:39:38 PM | 5.47 | 0 |