| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:39:58 PM | 7.38 | 0 |
| 2024-09-02 | 7:39:02 PM | 7.38 | 0 |
| 2024-09-02 | 6:39:49 PM | 7.37 | 0 |
| 2024-09-02 | 5:41:28 PM | 7.41 | 0 |
| 2024-09-02 | 4:42:59 PM | 7.21 | 0 |
| 2024-09-02 | 3:48:13 PM | 7.20 | 0 |
| 2024-09-02 | 2:43:53 PM | 7.20 | 0 |
| 2024-09-02 | 1:41:50 PM | 7.09 | 0 |
| 2024-09-02 | 11:39:21 AM | 7.06 | 0 |
| 2024-09-02 | 8:34:21 AM | 7.08 | 0 |