HSBC Knock-Out HRL/ DE000HS3LDM0 /
| 2024-08-02 9:35:22 PM | Chg. +0.290 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +5.27% | 0 Turnover: 0.000 |
5.820Bid Size: 10,000 | 6.000Ask Size: 10,000 | 5.920 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 5.790 | 0 |
| 2024-08-02 | 9:00:22 PM | 5.670 | 0 |
| 2024-08-02 | 8:35:35 PM | 5.600 | 0 |
| 2024-08-02 | 8:00:25 PM | 5.580 | 0 |
| 2024-08-02 | 7:35:46 PM | 5.610 | 0 |
| 2024-08-02 | 7:00:46 PM | 5.660 | 0 |
| 2024-08-02 | 6:35:47 PM | 5.620 | 0 |
| 2024-08-02 | 6:00:51 PM | 5.330 | 0 |
| 2024-08-02 | 5:50:53 PM | 5.290 | 0 |
| 2024-08-02 | 5:42:31 PM | 5.100 | 0 |
| 2024-08-02 | 5:20:42 PM | 5.250 | 0 |
| 2024-08-02 | 5:00:40 PM | 5.370 | 0 |
| 2024-08-02 | 4:50:59 PM | 5.370 | 0 |
All quotes in EUR
