| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:35:36 | 3,300 | 0 |
| 05.07.2024 | 16:21:07 | 3,340 | 0 |
| 05.07.2024 | 16:00:58 | 3,340 | 0 |
| 05.07.2024 | 15:50:49 | 3,390 | 0 |
| 05.07.2024 | 15:35:35 | 3,440 | 0 |
| 05.07.2024 | 15:20:51 | 3,470 | 0 |
| 05.07.2024 | 15:00:25 | 3,490 | 0 |
| 05.07.2024 | 14:50:29 | 3,490 | 0 |
| 05.07.2024 | 14:35:20 | 3,460 | 0 |
| 05.07.2024 | 14:20:26 | 3,490 | 0 |
| 05.07.2024 | 14:00:42 | 3,480 | 0 |
| 05.07.2024 | 13:50:42 | 3,480 | 0 |
| 05.07.2024 | 13:35:26 | 3,480 | 0 |