HSBC Knock-Out HPQ/ DE000HS7JFH0 /
| 11/10/2024 21:35:49 | Var. +0.400 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 6.230EUR | +6.86% | 0 Fatturato: 0.000 |
6.120Quantità in denaro: 10,000 | 6.240Quantità in lettera: 10,000 | 6.430 | 5.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:49 | 6.230 | 0 |
| 11/10/2024 | 21:00:42 | 6.160 | 0 |
| 11/10/2024 | 20:35:29 | 6.180 | 0 |
| 11/10/2024 | 20:00:41 | 6.190 | 0 |
| 11/10/2024 | 19:35:20 | 6.060 | 0 |
| 11/10/2024 | 19:00:34 | 6.120 | 0 |
| 11/10/2024 | 18:35:17 | 6.140 | 0 |
| 11/10/2024 | 18:00:36 | 6.110 | 0 |
| 11/10/2024 | 17:50:38 | 6.140 | 0 |
| 11/10/2024 | 17:42:20 | 6.180 | 0 |
| 11/10/2024 | 17:20:54 | 6.200 | 0 |
| 11/10/2024 | 17:00:59 | 6.260 | 0 |
| 11/10/2024 | 16:50:48 | 6.270 | 0 |
Tutte le quotazioni in EUR
