| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:34 PM | 5.610 | 0 |
| 2024-11-15 | 4:20:40 PM | 5.720 | 0 |
| 2024-11-15 | 4:00:57 PM | 5.820 | 0 |
| 2024-11-15 | 3:50:42 PM | 5.860 | 0 |
| 2024-11-15 | 3:35:33 PM | 5.810 | 0 |
| 2024-11-15 | 3:20:46 PM | 5.420 | 0 |
| 2024-11-15 | 3:00:47 PM | 5.440 | 0 |
| 2024-11-15 | 2:50:29 PM | 5.470 | 0 |
| 2024-11-15 | 2:35:30 PM | 5.460 | 0 |
| 2024-11-15 | 2:20:33 PM | 5.460 | 0 |
| 2024-11-15 | 2:00:40 PM | 5.520 | 0 |
| 2024-11-15 | 1:50:50 PM | 5.530 | 0 |
| 2024-11-15 | 1:35:34 PM | 5.350 | 0 |