| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:54 AM | 6.120 | 0 |
| 2024-11-13 | 10:50:56 AM | 6.120 | 0 |
| 2024-11-13 | 10:35:43 AM | 6.120 | 0 |
| 2024-11-13 | 10:21:30 AM | 6.180 | 0 |
| 2024-11-13 | 10:05:35 AM | 6.170 | 0 |
| 2024-11-13 | 9:50:45 AM | 6.170 | 0 |
| 2024-11-13 | 9:35:42 AM | 6.160 | 0 |
| 2024-11-13 | 9:21:01 AM | 6.110 | 0 |
| 2024-11-13 | 9:06:12 AM | 6.070 | 0 |
| 2024-11-13 | 8:50:55 AM | 6.140 | 0 |
| 2024-11-13 | 8:35:48 AM | 6.140 | 0 |
| 2024-11-13 | 8:21:13 AM | 6.040 | 0 |
| 2024-11-13 | 8:06:21 AM | 6.060 | 0 |