HSBC Knock-Out HPQ/ DE000HS2QSS6 /
| 2024-08-06 2:44:31 PM | Chg. +0.47 | Volume | Bid3:42:49 PM | Ask3:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +8.83% | - Turnover: - |
5.36Bid Size: 10,000 | 5.40Ask Size: 10,000 | 5.79 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:44:31 PM | 5.79 | 0 |
| 2024-08-06 | 1:43:18 PM | 5.77 | 0 |
| 2024-08-06 | 11:39:59 AM | 5.78 | 0 |
| 2024-08-06 | 8:34:53 AM | 5.79 | 0 |
| 2024-08-05 | 9:44:04 PM | 5.32 | 0 |
| 2024-08-05 | 8:44:04 PM | 5.46 | 0 |
| 2024-08-05 | 7:44:08 PM | 5.61 | 0 |
| 2024-08-05 | 6:44:10 PM | 5.62 | 0 |
| 2024-08-05 | 5:46:43 PM | 5.65 | 0 |
| 2024-08-05 | 4:58:17 PM | 5.29 | 0 |
| 2024-08-05 | 4:29:57 PM | 5.06 | 0 |
| 2024-08-05 | 2:47:40 PM | 4.83 | 0 |
| 2024-08-05 | 1:46:58 PM | 4.65 | 0 |
All quotes in EUR
