| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:29:57 PM | 5.06 | 0 |
| 2024-08-05 | 2:47:40 PM | 4.83 | 0 |
| 2024-08-05 | 1:46:58 PM | 4.65 | 0 |
| 2024-08-05 | 11:45:47 AM | 4.17 | 0 |
| 2024-08-05 | 10:16:41 AM | 4.28 | 0 |
| 2024-08-02 | 9:39:44 PM | 6.46 | 0 |
| 2024-08-02 | 8:40:33 PM | 6.44 | 0 |
| 2024-08-02 | 7:39:57 PM | 6.41 | 0 |
| 2024-08-02 | 6:39:50 PM | 6.62 | 0 |
| 2024-08-02 | 5:42:15 PM | 6.44 | 0 |
| 2024-08-02 | 4:42:52 PM | 6.46 | 0 |
| 2024-08-02 | 3:46:33 PM | 6.98 | 0 |
| 2024-08-02 | 2:45:48 PM | 7.08 | 0 |