HSBC Knock-Out HPQ/ DE000HS2QSS6 /
| 05/08/2024 16:50:58 | Chg. -1.210 | Volume | Bid16:59:05 | Demandez à16:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.220EUR | -18.82% | 0 Chiffrre d'affaires: 0.000 |
5.320Bid taille: 10,000 | 5.360Ask la taille: 10,000 | 5.330 | 3.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:50:58 | 5.220 | 0 |
| 05/08/2024 | 16:35:24 | 5.330 | 0 |
| 05/08/2024 | 16:21:00 | 5.210 | 0 |
| 05/08/2024 | 16:00:55 | 5.260 | 0 |
| 05/08/2024 | 15:51:03 | 5.230 | 0 |
| 05/08/2024 | 15:35:27 | 5.010 | 0 |
| 05/08/2024 | 15:20:51 | 5.230 | 0 |
| 05/08/2024 | 15:00:36 | 4.530 | 0 |
| 05/08/2024 | 14:50:48 | 4.490 | 0 |
| 05/08/2024 | 14:35:30 | 4.590 | 0 |
| 05/08/2024 | 14:20:47 | 4.640 | 0 |
| 05/08/2024 | 14:00:46 | 4.410 | 0 |
| 05/08/2024 | 13:50:56 | 4.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
