HSBC Knock-Out HPQ/ DE000HS2QSS6 /
| 8/5/2024 6:35:43 PM | Chg. -0.790 | Volume | Bid6:56:50 PM | Ask6:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | -12.29% | 0 Turnover: 0.000 |
5.550Bid Size: 10,000 | 5.590Ask Size: 10,000 | 5.660 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:35:43 PM | 5.640 | 0 |
| 8/5/2024 | 6:00:38 PM | 5.630 | 0 |
| 8/5/2024 | 5:50:57 PM | 5.560 | 0 |
| 8/5/2024 | 5:42:23 PM | 5.660 | 0 |
| 8/5/2024 | 5:20:52 PM | 5.440 | 0 |
| 8/5/2024 | 5:00:43 PM | 5.320 | 0 |
| 8/5/2024 | 4:50:58 PM | 5.220 | 0 |
| 8/5/2024 | 4:35:24 PM | 5.330 | 0 |
| 8/5/2024 | 4:21:00 PM | 5.210 | 0 |
| 8/5/2024 | 4:00:55 PM | 5.260 | 0 |
| 8/5/2024 | 3:51:03 PM | 5.230 | 0 |
| 8/5/2024 | 3:35:27 PM | 5.010 | 0 |
| 8/5/2024 | 3:20:51 PM | 5.230 | 0 |
All quotes in EUR
