| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:00:46 PM | 4.200 | 0 |
| 2024-08-05 | 11:35:38 AM | 3.850 | 0 |
| 2024-08-05 | 11:20:57 AM | 4.110 | 0 |
| 2024-08-05 | 11:01:04 AM | 4.230 | 0 |
| 2024-08-05 | 10:50:58 AM | 4.200 | 0 |
| 2024-08-05 | 10:35:29 AM | 4.540 | 0 |
| 2024-08-05 | 10:21:10 AM | 4.600 | 0 |
| 2024-08-05 | 9:50:59 AM | 3.430 | 0 |
| 2024-08-05 | 9:35:35 AM | 3.150 | 0 |
| 2024-08-05 | 8:20:57 AM | 5.320 | 0 |
| 2024-08-02 | 9:35:19 PM | 6.430 | 0 |
| 2024-08-02 | 9:00:18 PM | 6.440 | 0 |
| 2024-08-02 | 8:35:26 PM | 6.470 | 0 |