HSBC Knock-Out HPQ/ DE000HS2QSS6 /
| 9/10/2024 9:35:45 PM | Chg. -0.640 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -9.76% | 0 Turnover: 0.000 |
5.910Bid Size: 10,000 | 6.030Ask Size: 10,000 | 6.650 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:45 PM | 5.920 | 0 |
| 9/10/2024 | 9:00:23 PM | 6.020 | 0 |
| 9/10/2024 | 8:35:28 PM | 6.020 | 0 |
| 9/10/2024 | 8:00:47 PM | 5.870 | 0 |
| 9/10/2024 | 7:35:45 PM | 5.910 | 0 |
| 9/10/2024 | 7:00:43 PM | 5.900 | 0 |
| 9/10/2024 | 6:35:18 PM | 5.920 | 0 |
| 9/10/2024 | 6:01:05 PM | 5.930 | 0 |
| 9/10/2024 | 5:50:46 PM | 6.010 | 0 |
| 9/10/2024 | 5:42:36 PM | 6.040 | 0 |
| 9/10/2024 | 5:20:38 PM | 6.130 | 0 |
| 9/10/2024 | 5:00:43 PM | 6.140 | 0 |
| 9/10/2024 | 4:50:38 PM | 6.140 | 0 |
All quotes in EUR
