HSBC Knock-Out HPQ/ DE000HS2QSS6 /
| 2024-08-02 9:35:19 PM | Chg. -1.290 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -16.71% | 0 Turnover: 0.000 |
6.430Bid Size: 10,000 | 6.650Ask Size: 10,000 | 7.680 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:19 PM | 6.430 | 0 |
| 2024-08-02 | 9:00:18 PM | 6.440 | 0 |
| 2024-08-02 | 8:35:26 PM | 6.470 | 0 |
| 2024-08-02 | 8:00:18 PM | 6.350 | 0 |
| 2024-08-02 | 7:35:27 PM | 6.420 | 0 |
| 2024-08-02 | 7:00:43 PM | 6.480 | 0 |
| 2024-08-02 | 6:35:53 PM | 6.600 | 0 |
| 2024-08-02 | 6:00:45 PM | 6.580 | 0 |
| 2024-08-02 | 5:50:49 PM | 6.510 | 0 |
| 2024-08-02 | 5:42:26 PM | 6.440 | 0 |
| 2024-08-02 | 5:21:01 PM | 6.400 | 0 |
| 2024-08-02 | 5:00:44 PM | 6.340 | 0 |
| 2024-08-02 | 4:50:54 PM | 6.450 | 0 |
All quotes in EUR
