HSBC Knock-Out HPQ/ DE000HS20R73 /
| 2024-08-06 11:38:43 AM | Chg. +0.44 | Volume | Bid12:48:43 PM | Ask12:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | +6.06% | - Turnover: - |
7.70Bid Size: 10,000 | 7.82Ask Size: 10,000 | 7.70 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:38:43 AM | 7.70 | 0 |
| 2024-08-06 | 8:29:41 AM | 7.69 | 0 |
| 2024-08-05 | 9:41:46 PM | 7.26 | 0 |
| 2024-08-05 | 8:41:51 PM | 7.38 | 0 |
| 2024-08-05 | 7:41:48 PM | 7.55 | 0 |
| 2024-08-05 | 6:41:49 PM | 7.52 | 0 |
| 2024-08-05 | 5:44:01 PM | 7.57 | 0 |
| 2024-08-05 | 4:53:46 PM | 7.25 | 0 |
| 2024-08-05 | 4:23:11 PM | 7.04 | 0 |
| 2024-08-05 | 3:38:47 PM | 7.07 | 0 |
| 2024-08-05 | 2:36:53 PM | 6.52 | 0 |
| 2024-08-05 | 1:35:40 PM | 6.81 | 0 |
| 2024-08-05 | 10:22:36 AM | 6.43 | 0 |
All quotes in EUR
