| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:42:23 PM | 11.00 | 0 |
| 2024-10-10 | 6:42:41 PM | 10.98 | 0 |
| 2024-10-10 | 5:44:32 PM | 10.89 | 0 |
| 2024-10-10 | 4:45:15 PM | 10.83 | 0 |
| 2024-10-10 | 3:46:01 PM | 10.73 | 0 |
| 2024-10-10 | 2:43:43 PM | 10.59 | 0 |
| 2024-10-10 | 1:49:47 PM | 10.66 | 0 |
| 2024-10-10 | 1:23:58 PM | 10.66 | 0 |
| 2024-10-10 | 11:46:32 AM | 10.57 | 0 |
| 2024-10-09 | 9:39:22 PM | 10.71 | 0 |
| 2024-10-09 | 8:39:32 PM | 10.63 | 0 |
| 2024-10-09 | 7:39:27 PM | 10.67 | 0 |
| 2024-10-09 | 6:39:36 PM | 10.83 | 0 |