HSBC Knock-Out HPQ/ DE000HS20R73 /
| 2024-08-05 5:21:00 PM | Chg. -1.000 | Volume | Bid5:41:30 PM | Ask5:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -11.99% | 0 Turnover: 0.000 |
7.550Bid Size: 10,000 | 7.590Ask Size: 10,000 | 7.340 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:00 PM | 7.340 | 0 |
| 2024-08-05 | 5:00:37 PM | 7.220 | 0 |
| 2024-08-05 | 4:50:49 PM | 7.120 | 0 |
| 2024-08-05 | 4:35:50 PM | 7.240 | 0 |
| 2024-08-05 | 4:20:51 PM | 7.110 | 0 |
| 2024-08-05 | 4:00:48 PM | 7.150 | 0 |
| 2024-08-05 | 3:50:35 PM | 7.120 | 0 |
| 2024-08-05 | 3:35:24 PM | 6.900 | 0 |
| 2024-08-05 | 3:20:46 PM | 7.120 | 0 |
| 2024-08-05 | 3:00:33 PM | 6.420 | 0 |
| 2024-08-05 | 2:50:44 PM | 6.390 | 0 |
| 2024-08-05 | 2:35:12 PM | 6.490 | 0 |
| 2024-08-05 | 2:20:42 PM | 6.540 | 0 |
All quotes in EUR
