| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:55 PM | 10.870 | 0 |
| 2024-11-15 | 4:20:46 PM | 11.000 | 0 |
| 2024-11-15 | 4:01:05 PM | 11.100 | 0 |
| 2024-11-15 | 3:51:06 PM | 11.130 | 0 |
| 2024-11-15 | 3:35:54 PM | 11.080 | 0 |
| 2024-11-15 | 3:21:12 PM | 10.690 | 0 |
| 2024-11-15 | 3:00:33 PM | 10.700 | 0 |
| 2024-11-15 | 2:51:03 PM | 10.720 | 0 |
| 2024-11-15 | 2:35:23 PM | 10.720 | 0 |
| 2024-11-15 | 2:20:54 PM | 10.720 | 0 |
| 2024-11-15 | 2:00:52 PM | 10.770 | 0 |
| 2024-11-15 | 1:50:36 PM | 10.790 | 0 |
| 2024-11-15 | 1:35:51 PM | 10.610 | 0 |